Sui
SUI · 美元计价
$0.9196
2.20%
≈ ￥6.0694
($0.02)
更新于 2026-11-05 05:30:02
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8998
24H 成交量$4,667.95万
流通市值$38.68亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.29 | $81.44万 | $7,310.77万 | -0.20% |
| 130 |
ATOMCosmos Hub
|
$1.454 | $1.49 | $1.38 | $178.24万 | $5.75亿 | 2.54% |
| 254 |
EWYBEWYB
|
$153.04 | $157.72 | $147.72 | $66.37万 | — | -2.48% |
| 258 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $64.77万 | $1.26亿 | -0.67% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.0166 | $77.84万 | $1,664.14万 | 1.22% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 144 |
2ZDoubleZero
|
$0.02356 | $0.02508 | $0.02202 | $158.00万 | $8,312.49万 | 0.94% |
| 307 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00812 | $52.67万 | $819.93万 | 1.16% |
| 541 |
FTTFTX Token
|
$0.2372 | $0.2451 | $0.2305 | $20.41万 | $3,265.44万 | 0.77% |
| 440 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.10万 | $1,200.97万 | 2.62% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
KAITOKAITO
|
$0.2311 | $0.2433 | $0.2249 | $30.55万 | $5,651.62万 | -1.58% |
| 568 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $16.57万 | — | 0.20% |
| 687 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 1.49% |
| 145 |
MSFTBMSFTB
|
$556.5 | $559.31 | $510.22 | $157.15万 | — | 7.07% |
| 367 |
YFIyearn.finance
|
$2037 | $2,079.00 | $1,968.00 | $39.38万 | $6,939.27万 | 0.35% |
| 598 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.79万 | $1,501.25万 | 0.00% |
| 84 |
PENGUPudgy Penguins
|
$0.007244 | $0.007571 | $0.006766 | $422.87万 | $4.63亿 | 2.29% |
| 519 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.60% |
相关站点
共 40 个
Polygon _加密货币行情
MarsCoin _数字货币市值
Ethena _以太坊ETH价格
Sui _比特币
THORChain _比特币行情
Haedal _币种排行
Initia _以太坊ETH价格
Huma Finance _比特币行情
PancakeSwap _币种排行
Tether Gold _加密货币行情
AAPLB _BTC行情
RWUSD _币种排行
Arbitrum _BTC行情
RWUSD _比特币行情
1000CAT _以太坊ETH价格
Tether Gold _以太坊ETH价格
StraitsX XUSD _BTC行情
Aave _加密货币行情
PancakeSwap _以太坊ETH价格
Solana _以太坊ETH价格
Sui _BTC行情
Huma Finance _比特币行情
SOXSB _比特币
Aave _数字货币市值
Chainlink _币种排行
Stacks _加密货币行情
KORUB _加密货币行情
Uniswap _币种排行
SNXXB _BTC行情
Solana _以太坊ETH价格
Polygon _BTC行情
Plasma _比特币
Uniswap _BTC行情
Celestia _数字货币市值
Starknet _比特币
EUR _币种排行
1000CAT _比特币行情
狗币 _比特币
NFPrompt _以太坊ETH价格
Pepe _加密货币行情