SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.91
-3.13%
≈ ￥857.406
(-$4.19)
更新于 2026-11-11 04:50:02
24H 最高$136.17
24H 最低$127.49
今日开盘$134.1
24H 成交量$738.96万
流通市值$4,034.79万
24H 涨跌额(-$4.19)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ORDIOrdinals
|
$3.18 | $3.25 | $3.12 | $89.67万 | $6,636.40万 | -1.00% |
| 122 |
ATOMCosmos
|
$1.395 | $1.40 | $1.36 | $180.59万 | $5.38亿 | 1.60% |
| 176 |
EWYBEWYB
|
$139.16 | $143.64 | $137.67 | $106.28万 | — | -2.49% |
| 278 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $56.53万 | $1.14亿 | -1.99% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 158 |
TUTTUTORIAL
|
$0.01637 | $0.01745 | $0.01598 | $120.15万 | $1,539.10万 | -6.14% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 223 |
2ZDoubleZero
|
$0.01944 | $0.01992 | $0.0188 | $79.58万 | $6,631.14万 | -1.72% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01015 | $0.01132 | $0.00899 | $439.26万 | $960.67万 | 11.17% |
| 471 |
FTTFTX Token
|
$0.217 | $0.229 | $0.2145 | $25.10万 | $2,930.16万 | -4.24% |
| 540 |
MBLMovieBloc
|
$0.000605 | $0.000645 | $0.000593 | $18.54万 | $1,100.07万 | -5.91% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 249 |
KAITOKAITO
|
$0.2051 | $0.2097 | $0.2004 | $68.38万 | $4,905.56万 | 0.69% |
| 597 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.67万 | — | -1.97% |
| 683 |
USDEBUSDEB
|
$5.88 | $6.24 | $5.47 | $3.55万 | — | -2.97% |
| 195 |
MSFTBMSFTB
|
$534.61 | $547.86 | $527.13 | $93.21万 | — | -2.34% |
| 467 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $25.71万 | $6,497.38万 | -0.96% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 93 |
PENGUPudgy Penguins
|
$0.006172 | $0.006406 | $0.006047 | $303.18万 | $3.86亿 | -3.11% |
| 401 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $33.20万 | $957.21万 | -5.93% |
相关站点
共 40 个
达世币 _比特币
NFPrompt _比特币
Near Protocol _BTC行情
StraitsX USD _加密货币行情
Ether.fi _比特币行情
Pump.fun _比特币
OFFICIAL TRUMP _BTC行情
Sui _比特币行情
币安币 _数字货币市值
Sui _BTC行情
Binance _币种排行
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
Pyth Network _币种排行
艾达币 _比特币
币安币 _以太坊ETH价格
Near Protocol _BTC行情
Initia _比特币
Sui _加密货币行情
莱特币 _加密货币行情
Gram _以太坊ETH价格
Prometeus _比特币行情
QQQB _加密货币行情
恒星币 _数字货币市值
Polkadot _数字货币市值
Pump.fun _币种排行
Uniswap _以太坊ETH价格
TONToken _加密货币行情
Ethena USDe _比特币行情
QQQB _比特币行情
LayerZero _币种排行
Worldcoin _币种排行
币安币 _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _币种排行
Ether.fi _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _加密货币行情
Arbitrum _BTC行情
Holo _加密货币行情