Ravencoin
RVN · 美元计价
$0.00125
0.32%
≈ ￥0.00825
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.001281
24H 最低$0.001158
今日开盘$0.001246
24H 成交量$54.65万
流通市值$2,072.29万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ORDIOrdinals
|
$3.216 | $3.28 | $2.95 | $100.33万 | $6,719.65万 | 2.75% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $175.45万 | $5.37亿 | 3.00% |
| 110 |
EWYBEWYB
|
$141.4 | $142.10 | $132.40 | $250.68万 | — | 1.62% |
| 263 |
CHZChiliz
|
$0.01116 | $0.01129 | $0.01051 | $65.28万 | $1.18亿 | 0.00% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01754 | $0.01793 | $0.01599 | $142.62万 | $1,659.22万 | 3.97% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 273 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $62.70万 | $6,852.36万 | -1.60% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00995 | $0.0088 | $153.95万 | $854.06万 | -8.44% |
| 589 |
FTTFTX Token
|
$0.2284 | $0.2319 | $0.2184 | $16.01万 | $3,029.56万 | 0.97% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.40万 | $1,163.05万 | -1.38% |
| 550 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 252 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.1951 | $70.42万 | $4,968.29万 | -0.53% |
| 612 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.90万 | — | 1.10% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.81万 | — | -9.93% |
| 279 |
MSFTBMSFTB
|
$545.62 | $547.55 | $526.30 | $60.25万 | — | 2.68% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.44万 | $6,673.56万 | -0.35% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 82 |
PENGUPudgy Penguins
|
$0.006378 | $0.006427 | $0.005925 | $450.78万 | $3.97亿 | 1.24% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.90万 | $1,016.57万 | 0.66% |
相关站点
共 40 个
PancakeSwap _比特币行情
BMNRB _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _比特币
JUST _比特币
Reserve Rights _比特币
Aptos _比特币行情
Aster _币种排行
Aptos _币种排行
Quant _比特币行情
BMNRB _比特币
Artificial _以太坊ETH价格
United Stables _币种排行
Raydium _币种排行
MarsCoin _加密货币行情
EUR _币种排行
DRAMB _以太坊ETH价格
Wrapped _数字货币市值
比特现金 _加密货币行情
StraitsX USD _币种排行
Celestia _以太坊ETH价格
狗币 _加密货币行情
Pump.fun _加密货币行情
大零币 _加密货币行情
币安币 _以太坊ETH价格
牛来 _比特币行情
恒星币 _BTC行情
BFUSD _数字货币市值
Gains Network _币种排行
Pump.fun _数字货币市值
First Digital _币种排行
BMNRB _加密货币行情
Arbitrum _比特币行情
Filecoin _币种排行
Initia _比特币
Pepe _比特币
Pudgy Penguins _比特币
Aptos _加密货币行情
Near Protocol _币种排行