Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ORDIOrdinals	$3.328	$3.39	$3.09	$79.44万	$7,027.09万	5.48%
124	ATOMCosmos	$1.419	$1.45	$1.34	$179.08万	$5.61亿	1.21%
81	EWYBEWYB	$136.62	$140.19	$130.60	$379.12万	—	-0.30%
357	CHZChiliz	$0.01162	$0.01173	$0.01104	$38.99万	$1.24亿	3.11%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
195	TUTTUTORIAL	$0.0171	$0.01733	$0.01569	$91.51万	$1,640.11万	6.34%
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
323	2ZDoubleZero	$0.02167	$0.02221	$0.02068	$45.06万	$7,539.76万	2.60%
111	ACTAct I : The AI Prophecy	$0.00969	$0.01005	$0.00895	$226.10万	$908.71万	7.55%
535	FTTFTX Token	$0.2313	$0.2346	$0.217	$18.10万	$3,125.30万	5.33%
552	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$17.03万	$1,188.72万	2.50%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
318	KAITOKAITO	$0.222	$0.2258	$0.2064	$45.48万	$5,380.67万	5.82%
579	RONINRONIN	$0.0478	$0.0485	$0.0451	$15.34万	—	3.91%
618	USDEBUSDEB	$6.56	$7.01	$6.22	$11.80万	—	0.15%
125	MSFTBMSFTB	$533.93	$541.09	$522.55	$177.26万	—	-0.90%
396	YFIyearn.finance	$2008	$2,030.00	$1,950.00	$34.08万	$6,779.05万	2.71%
573	WAXPWAX	$0.00402	$0.00406	$0.00394	$15.65万	$1,436.51万	1.26%
79	PENGUPudgy Penguins	$0.006626	$0.006796	$0.006373	$384.11万	$4.18亿	2.92%
523	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$18.89万	$1,065.58万	4.83%