Ondo
ONDO · 美元计价
$0.3738
-8.49%
≈ ￥2.4671
(-$0.03)
更新于 2026-11-06 04:50:02
24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4085
24H 成交量$1,357.96万
流通市值$18.15亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.205 | $3.51 | $3.08 | $136.31万 | $6,622.33万 | -6.91% |
| 112 |
ATOMCosmos Hub
|
$1.43 | $1.54 | $1.39 | $251.58万 | $5.49亿 | -1.18% |
| 209 |
EWYBEWYB
|
$134.98 | $153.73 | $134.81 | $97.14万 | — | -11.45% |
| 290 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $58.77万 | $1.19亿 | -3.55% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.11万 | $1,535.23万 | -6.80% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 222 |
2ZDoubleZero
|
$0.02136 | $0.02371 | $0.02084 | $86.38万 | $7,308.64万 | -9.49% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $141.19万 | $860.00万 | 3.20% |
| 399 |
FTTFTX Token
|
$0.2232 | $0.2402 | $0.2176 | $38.13万 | $2,992.43万 | -5.66% |
| 501 |
MBLMovieBloc
|
$0.000648 | $0.000672 | $0.000635 | $25.83万 | $1,158.59万 | -2.26% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 194 |
KAITOKAITO
|
$0.2135 | $0.2343 | $0.2043 | $108.67万 | $5,018.03万 | -7.86% |
| 522 |
RONINRONIN
|
$0.0467 | $0.0511 | $0.0452 | $23.24万 | — | -6.04% |
| 689 |
USDEBUSDEB
|
$6.6 | $8.50 | $6.43 | $4.21万 | — | -18.82% |
| 137 |
MSFTBMSFTB
|
$535.91 | $560.55 | $533.53 | $177.37万 | — | -3.67% |
| 429 |
YFIyearn.finance
|
$1997 | $2,073.00 | $1,906.00 | $34.75万 | $6,587.92万 | -1.77% |
| 597 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.10万 | $1,407.65万 | -3.58% |
| 68 |
PENGUPudgy Penguins
|
$0.006598 | $0.007413 | $0.006337 | $658.15万 | $4.03亿 | -9.02% |
| 555 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.72% |
相关站点
共 40 个
Worldcoin _数字货币市值
Plasma _币种排行
Sui _币种排行
币安币 _数字货币市值
United Stables _比特币行情
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _比特币
Sei _BTC行情
Polkadot _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _数字货币市值
Bittensor _比特币
StraitsX XUSD _数字货币市值
Caldera _BTC行情
Bubblemaps _BTC行情
INTWB _比特币
达世币 _BTC行情
RWUSD _比特币
Zama _比特币行情
PAX Gold _加密货币行情
艾达币 _BTC行情
以太坊 _以太坊ETH价格
Starknet _加密货币行情
THORChain _数字货币市值
比特现金 _比特币
恒星币 _BTC行情
Pudgy Penguins _比特币
莱特币 _加密货币行情
波场 _数字货币市值
SOXSB _币种排行
恒星币 _以太坊ETH价格
Internet _BTC行情
First Digital _币种排行
比特币
狗币 _比特币
以太坊 _比特币行情
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
TONToken _数字货币市值