Micron Technology (bStocks Tok
MUB · 美元计价
$761.46
-4.59%
≈ ￥5025.64
(-$36.65)
更新于 2026-11-14 12:55:02
24H 最高$807.00
24H 最低$751.10
今日开盘$798.11
24H 成交量$1,095.63万
流通市值$7,586.77万
24H 涨跌额(-$36.65)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ORDIOrdinals
|
$3.068 | $3.24 | $3.02 | $113.66万 | $6,656.31万 | 0.20% |
| 132 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $148.95万 | $5.41亿 | -2.18% |
| 255 |
EWYBEWYB
|
$140.98 | $145.61 | $139.66 | $49.48万 | — | -2.59% |
| 202 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $77.86万 | $1.14亿 | 1.34% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 212 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $71.95万 | $1,438.54万 | -0.27% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 280 |
2ZDoubleZero
|
$0.01795 | $0.01908 | $0.01758 | $43.32万 | $6,472.03万 | -2.07% |
| 281 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $43.28万 | $1,525.07万 | 1.23% |
| 511 |
FTTFTX Token
|
$0.2062 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -1.67% |
| 487 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $16.84万 | $1,091.71万 | -0.51% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 321 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.90万 | $4,946.93万 | 1.46% |
| 426 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $21.29万 | — | 1.21% |
| 559 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.67万 | — | -13.91% |
| 174 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $97.18万 | — | 0.45% |
| 402 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.67万 | $6,071.05万 | -1.39% |
| 541 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.71万 | $1,310.87万 | 0.28% |
| 76 |
PENGUPudgy Penguins
|
$0.005948 | $0.00625 | $0.005791 | $424.40万 | $3.83亿 | 0.88% |
| 307 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00415 | $39.07万 | $949.39万 | 3.84% |