Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 04:40:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.29 | $80.91万 | $7,310.77万 | 0.12% |
| 130 |
ATOMCosmos Hub
|
$1.447 | $1.49 | $1.38 | $174.03万 | $5.75亿 | 2.41% |
| 247 |
EWYBEWYB
|
$151.93 | $157.72 | $147.72 | $68.10万 | — | -1.82% |
| 257 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01141 | $64.99万 | $1.26亿 | -0.59% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 217 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.0166 | $78.41万 | $1,664.14万 | 1.63% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $159.86万 | $8,312.49万 | 2.49% |
| 298 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $53.61万 | $819.93万 | 1.87% |
| 539 |
FTTFTX Token
|
$0.2368 | $0.2451 | $0.2305 | $20.57万 | $3,265.44万 | 0.30% |
| 440 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $28.93万 | $1,200.97万 | 2.32% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 442 |
KAITOKAITO
|
$0.2316 | $0.2433 | $0.2249 | $28.64万 | $5,651.62万 | -1.15% |
| 568 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $16.47万 | — | 0.61% |
| 687 |
USDEBUSDEB
|
$8.14 | $8.80 | $7.59 | $3.98万 | — | 3.43% |
| 147 |
MSFTBMSFTB
|
$558.47 | $559.31 | $510.22 | $153.39万 | — | 7.01% |
| 366 |
YFIyearn.finance
|
$2039 | $2,079.00 | $1,968.00 | $39.36万 | $6,939.27万 | 1.09% |
| 591 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.94万 | $1,501.25万 | 0.72% |
| 85 |
PENGUPudgy Penguins
|
$0.007254 | $0.007571 | $0.006766 | $423.00万 | $4.63亿 | 3.08% |
| 520 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00473 | $21.88万 | $1,129.91万 | 1.00% |
相关站点
共 40 个
AAPLB _BTC行情
达世币 _比特币行情
Hyperliquid _比特币行情
应用链 _比特币行情
牛来 _以太坊ETH价格
艾达币 _比特币行情
Stacks _加密货币行情
波场 _加密货币行情
NFPrompt _比特币
Holo _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _比特币
BFUSD _比特币
BABAB _加密货币行情
BEAMX _以太坊ETH价格
恒星币 _比特币
瑞波币 _比特币
World Liberty _以太坊ETH价格
QQQB _以太坊ETH价格
BEB _BTC行情
World Liberty _BTC行情
Bubblemaps _比特币
艾达币 _数字货币市值
Aptos _以太坊ETH价格
THORChain _加密货币行情
AAPLB _以太坊ETH价格
United Stables _数字货币市值
Holo _比特币行情
Pepe _币种排行
StraitsX XUSD _比特币
Worldcoin _加密货币行情
Artificial _加密货币行情
Aster _加密货币行情
Raydium _以太坊ETH价格
Pendle _比特币行情
大零币 _数字货币市值
RWUSD _数字货币市值
Bittensor _数字货币市值
Aptos _比特币
比特现金 _数字货币市值