Aevo
AEVO · 美元计价
$0.01996
-0.05%
≈ ￥0.131736
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.02066
24H 最低$0.01922
今日开盘$0.01997
24H 成交量$4.53万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.29 | $80.90万 | $7,310.77万 | 0.12% |
| 132 |
ATOMCosmos Hub
|
$1.446 | $1.49 | $1.38 | $174.92万 | $5.75亿 | 2.34% |
| 247 |
EWYBEWYB
|
$152.13 | $157.72 | $147.72 | $68.71万 | — | -1.81% |
| 257 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01141 | $65.23万 | $1.26亿 | -0.59% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 217 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.0166 | $78.14万 | $1,664.14万 | 1.86% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
2ZDoubleZero
|
$0.02358 | $0.02508 | $0.02202 | $159.27万 | $8,312.49万 | 3.01% |
| 299 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00812 | $53.49万 | $819.93万 | 2.34% |
| 539 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.2305 | $20.56万 | $3,265.44万 | 0.64% |
| 441 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $28.95万 | $1,200.97万 | 2.47% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 429 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $29.94万 | $5,651.62万 | -1.20% |
| 567 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0472 | $16.50万 | — | 0.41% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.80 | $7.59 | $4.00万 | — | 3.56% |
| 144 |
MSFTBMSFTB
|
$556.22 | $559.31 | $510.22 | $158.01万 | — | 6.51% |
| 364 |
YFIyearn.finance
|
$2032 | $2,079.00 | $1,968.00 | $39.75万 | $6,939.27万 | 0.69% |
| 593 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 85 |
PENGUPudgy Penguins
|
$0.007242 | $0.007571 | $0.006766 | $422.95万 | $4.63亿 | 2.97% |
| 518 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $22.03万 | $1,129.91万 | 0.80% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
达世币 _比特币行情
Injective _以太坊ETH价格
RWUSD _比特币
Holo _币种排行
PAX Gold _比特币行情
NFPrompt _数字货币市值
Huma Finance _BTC行情
Pump.fun _数字货币市值
Internet _以太坊ETH价格
LayerZero _加密货币行情
Gram _比特币
PancakeSwap _BTC行情
Internet _比特币
Avalanche _币种排行
Near Protocol _币种排行
Haedal _数字货币市值
Artificial _比特币行情
World Liberty _BTC行情
Initia _币种排行
波场 _BTC行情
Pump.fun _数字货币市值
Filecoin _BTC行情
Aster _比特币行情
Aave _比特币行情
Huma Finance _比特币
Official Trump _币种排行
Injective _以太坊ETH价格
Celo _币种排行
AAPLB _数字货币市值
Polygon _加密货币行情
莱特币 _数字货币市值
Celo _数字货币市值
1000CAT _数字货币市值
Holo _加密货币行情
BEAMX _BTC行情
Avalanche _加密货币行情
PAX Gold _数字货币市值
Near Protocol _币种排行
KORUB _币种排行