清溯社
行情总览
A

Vaulta

A · 美元计价
$0.0828
3.24% ≈ ￥0.54648 ($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0802
24H 成交量$43.45万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% CRWDB $243.68 -0.54% OpenGradientOPG $0.1209 +1.26% PowerPool Concentrated Voting CVP $0.0339 -23.30% Waves $1.076 +11.97% TerraLUNA $0.0393 -1.01% Newton Protocol $0.04297 +0.80% AGPUB $7.36 -3.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 ORDI ORDIOrdinals $3.443 $3.59 $3.29 $80.91万 $7,310.77万 0.12%
130 ATOM ATOMCosmos Hub $1.447 $1.49 $1.38 $174.03万 $5.75亿 2.41%
247 EWYB EWYBEWYB $151.93 $157.72 $147.72 $68.10万 — -1.82%
257 CHZ CHZChiliz $0.01183 $0.01226 $0.01141 $64.99万 $1.26亿 -0.59%
434 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
217 TUT TUTTUTORIAL $0.01749 $0.01824 $0.0166 $78.41万 $1,664.14万 1.63%
336 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
142 2Z 2ZDoubleZero $0.0235 $0.02508 $0.02202 $159.86万 $8,312.49万 2.49%
298 ACT ACTAcet $0.00872 $0.00896 $0.00812 $53.61万 $819.93万 1.87%
539 FTT FTTFTX Token $0.2368 $0.2451 $0.2305 $20.57万 $3,265.44万 0.30%
440 MBL MBLMovieBloc $0.000663 $0.000676 $0.000635 $28.93万 $1,200.97万 2.32%
542 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
442 KAITO KAITOKAITO $0.2316 $0.2433 $0.2249 $28.64万 $5,651.62万 -1.15%
568 RONIN RONINRONIN $0.0498 $0.0516 $0.0472 $16.47万 — 0.61%
687 USDEB USDEBUSDEB $8.14 $8.80 $7.59 $3.98万 — 3.43%
147 MSFTB MSFTBMSFTB $558.47 $559.31 $510.22 $153.39万 — 7.01%
366 YFI YFIyearn.finance $2039 $2,079.00 $1,968.00 $39.36万 $6,939.27万 1.09%
591 WAXP WAXPWAX $0.00419 $0.00428 $0.00404 $14.94万 $1,501.25万 0.72%
85 PENGU PENGUPudgy Penguins $0.007254 $0.007571 $0.006766 $423.00万 $4.63亿 3.08%
520 ROBO ROBOFabric Protocol $0.00504 $0.00525 $0.00473 $21.88万 $1,129.91万 1.00%

相关站点

共 40 个
Arbitrum _数字货币市值 SOXSB _币种排行 Hyperliquid _加密货币行情 Pepe _比特币 Aave _数字货币市值 RWUSD _数字货币市值 Avalanche _比特币行情 Polygon _比特币行情 SOXSB _加密货币行情 Haedal _币种排行 BEB _以太坊ETH价格 牛来 _币种排行 Quant _比特币 Haedal _以太坊ETH价格 Gram _加密货币行情 BEB _币种排行 Ethena _加密货币行情 Solana _数字货币市值 Holo _BTC行情 Polkadot _比特币行情 USD1 _比特币 Pepe _BTC行情 Stacks _BTC行情 BFUSD _加密货币行情 StraitsX XUSD _比特币 World Liberty _BTC行情 BEB _以太坊ETH价格 RWUSD _BTC行情 比特币 QQQB _BTC行情 TONToken _数字货币市值 Space and Time _BTC行情 以太坊 _比特币行情 Stacks _加密货币行情 Ondo _币种排行 莱特币 _比特币行情 Hedera _BTC行情 比特币 _比特币行情 PAX Gold _以太坊ETH价格 LayerZero _数字货币市值